일자	종가	등락	등락률(%)	거래량
12/16	16,660	390	2.40%	67
12/13	16,270	485	3.07%	621
12/12	15,785	20	-0.13%	86
12/11	15,805	285	-1.77%	212
12/10	16,090	510	-3.07%	516
12/09	16,600	315	1.93%	4
12/06	16,285	240	-1.45%	43
12/05	16,525	5	0.03%	3
12/04	16,520	575	-3.36%	128
12/03	17,095	140	-0.81%	179