일자	종가	등락	등락률(%)	거래량
12/13	10,920	25	-0.23%	88
12/12	10,945	35	-0.32%	88
12/11	10,980	5	-0.05%	101
12/10	10,985	105	-0.95%	109
12/09	11,090	180	1.65%	39
12/06	10,910	25	0.23%	1
12/05	10,885	60	0.55%	265
12/04	10,825	35	0.32%	758
12/03	10,790	10	0.09%	4,124
12/02	10,780	80	0.75%	705