일자	종가	등락	등락률(%)	거래량
12/16	26,040	420	-1.59%	5,908
12/13	26,460	390	1.50%	11,729
12/12	26,070	335	1.30%	11,025
12/11	25,735	2915	12.77%	6,332
12/10	22,820	1820	8.67%	6,241
12/09	21,000	1275	-5.72%	102,346
12/06	22,275	1015	-4.36%	8,764
12/05	23,290	815	-3.38%	419
12/04	24,105	285	-1.17%	4,287
12/03	24,390	950	4.05%	464