일자	종가	등락	등락률(%)	거래량
12/16	11,635	0	0.00%	0
12/13	11,635	30	0.26%	44
12/12	11,605	130	1.13%	203
12/11	11,475	680	6.30%	0
12/10	10,795	405	3.90%	0
12/09	10,390	280	-2.62%	0
12/06	10,670	250	-2.29%	3
12/05	10,920	140	-1.27%	50
12/04	11,060	85	-0.76%	22
12/03	11,145	265	2.44%	0