일자	종가	등락	등락률(%)	거래량
12/02	20,700	200	-0.96%	146,408
11/29	20,900	200	-0.95%	118,148
11/28	21,100	50	0.24%	165,316
11/27	21,050	300	1.45%	171,042
11/26	20,750	150	0.73%	148,956
11/25	20,600	350	-1.67%	227,063
11/22	20,950	100	-0.48%	151,053
11/21	21,050	200	0.96%	222,502
11/20	20,850	0	0.00%	96,518
11/19	20,850	100	0.48%	350,639