일자	종가	등락	등락률(%)	거래량
12/02	69,400	400	-0.57%	1,072
11/29	69,800	0	0.00%	254
11/28	69,800	100	0.14%	280
11/27	69,700	100	0.14%	296
11/26	69,600	100	0.14%	419
11/25	69,500	500	-0.71%	812
11/22	70,000	100	0.14%	366
11/21	69,900	400	0.58%	416
11/20	69,500	600	-0.86%	51
11/19	70,100	100	0.14%	635