일자	종가	등락	등락률(%)	거래량
12/02	11,920	70	-0.58%	32,683
11/29	11,990	230	-1.88%	34,509
11/28	12,220	100	0.83%	29,821
11/27	12,120	10	0.08%	17,312
11/26	12,110	0	0.00%	20,371
11/25	12,110	30	0.25%	42,264
11/22	12,080	40	-0.33%	16,798
11/21	12,120	30	0.25%	21,745
11/20	12,090	10	0.08%	25,616
11/19	12,080	200	-1.63%	47,201