일자	종가	등락	등락률(%)	거래량
12/02	9,000	170	-1.85%	31,348
11/29	9,170	20	-0.22%	30,694
11/28	9,190	20	-0.22%	53,159
11/27	9,210	220	2.45%	275,259
11/26	8,990	10	-0.11%	18,496
11/25	9,000	10	0.11%	30,996
11/22	8,990	40	-0.44%	15,549
11/21	9,030	40	0.44%	15,810
11/20	8,990	0	0.00%	8,599
11/19	8,990	0	0.00%	16,889