일자	종가	등락	등락률(%)	거래량
12/02	9,400	210	2.29%	1,172
11/29	9,190	200	-2.13%	470
11/28	9,390	100	1.08%	46
11/27	9,290	530	6.05%	323
11/26	8,760	150	-1.68%	224
11/25	8,910	390	-4.19%	1,917
11/22	9,300	0	0.00%	7,081
11/21	9,300	630	-6.34%	2,481
11/20	9,930	0	0.00%	803
11/19	9,930	960	-8.82%	755