일자	종가	등락	등락률(%)	거래량
12/02	9,490	460	-4.62%	96,403
11/29	9,950	200	-1.97%	66,156
11/28	10,150	0	0.00%	80,881
11/27	10,150	590	-5.49%	255,022
11/26	10,740	240	2.29%	277,537
11/25	10,500	480	4.79%	502,703
11/22	10,020	280	-2.72%	187,228
11/21	10,300	840	8.88%	647,330
11/20	9,460	440	-4.44%	137,786
11/19	9,900	50	-0.50%	126,306