일자	종가	등락	등락률(%)	거래량
12/02	4,000	165	-3.96%	24,016
11/29	4,165	60	-1.42%	13,412
11/28	4,225	45	1.08%	24,907
11/27	4,180	145	-3.35%	24,438
11/26	4,325	50	-1.14%	27,940
11/25	4,375	275	-5.91%	44,672
11/22	4,650	70	1.53%	18,824
11/21	4,580	30	-0.65%	7,761
11/20	4,610	25	-0.54%	10,328
11/19	4,635	45	-0.96%	18,178