일자	종가	등락	등락률(%)	거래량
12/09	4,045	330	-7.54%	63,660
12/06	4,375	30	0.69%	83,674
12/05	4,345	55	-1.25%	27,608
12/04	4,400	70	-1.57%	19,146
12/03	4,470	35	-0.78%	21,977
12/02	4,505	0	0.00%	23,788
11/29	4,505	15	-0.33%	20,991
11/28	4,520	20	0.44%	19,591
11/27	4,500	60	-1.32%	20,496
11/26	4,560	60	1.33%	14,357