일자	종가	등락	등락률(%)	거래량
12/02	11,780	400	-3.28%	61,529
11/29	12,180	40	0.33%	172,844
11/28	12,140	40	0.33%	43,280
11/27	12,100	150	-1.22%	22,731
11/26	12,250	10	0.08%	33,909
11/25	12,240	420	3.55%	40,463
11/22	11,820	10	-0.08%	20,163
11/21	11,830	130	-1.09%	30,112
11/20	11,960	190	-1.56%	44,147
11/19	12,150	230	1.93%	46,904