일자	종가	등락	등락률(%)	거래량
12/02	8,210	280	-3.30%	7,561
11/29	8,490	70	-0.82%	2,856
11/28	8,560	10	0.12%	2,357
11/27	8,550	70	-0.81%	2,937
11/26	8,620	120	-1.37%	4,304
11/25	8,740	10	-0.11%	5,514
11/22	8,750	10	0.11%	2,498
11/21	8,740	80	-0.91%	1,877
11/20	8,820	40	0.46%	1,845
11/19	8,780	40	0.46%	5,285