일자	종가	등락	등락률(%)	거래량
12/02	2,990	85	-2.76%	13,742
11/29	3,075	50	-1.60%	5,840
11/28	3,125	5	-0.16%	8,901
11/27	3,130	70	-2.19%	5,700
11/26	3,200	100	-3.03%	21,401
11/25	3,300	55	1.69%	49,896
11/22	3,245	15	-0.46%	8,622
11/21	3,260	20	-0.61%	12,148
11/20	3,280	25	0.77%	21,011
11/19	3,255	75	2.36%	18,426