일자	종가	등락	등락률(%)	거래량
12/02	403,500	9500	-2.30%	2,828
11/29	413,000	6000	1.47%	2,913
11/28	407,000	1500	0.37%	1,664
11/27	405,500	1000	-0.25%	1,247
11/26	406,500	9000	2.26%	2,802
11/25	397,500	6500	-1.61%	2,857
11/22	404,000	2500	0.62%	2,178
11/21	401,500	0	0.00%	1,861
11/20	401,500	13000	3.35%	3,895
11/19	388,500	4500	-1.15%	2,564