일자	종가	등락	등락률(%)	거래량
12/11	1,390	34	2.51%	546,953
12/10	1,356	46	3.51%	704,713
12/09	1,310	77	-5.55%	909,780
12/06	1,387	30	2.21%	1,343,779
12/05	1,357	143	-9.53%	1,107,553
12/04	1,500	127	9.25%	3,480,369
12/03	1,373	17	1.25%	248,316
12/02	1,356	16	1.19%	526,021
11/29	1,340	25	-1.83%	414,011
11/28	1,365	2	0.15%	217,157