일자	종가	등락	등락률(%)	거래량
12/02	107,200	800	-0.74%	294,639
11/29	108,000	4000	-3.57%	558,010
11/28	112,000	200	0.18%	168,698
11/27	111,800	3100	-2.70%	262,810
11/26	114,900	1600	1.41%	412,549
11/25	113,300	1300	1.16%	590,412
11/22	112,000	400	0.36%	181,001
11/21	111,600	500	0.45%	196,628
11/20	111,100	0	0.00%	203,326
11/19	111,100	1400	-1.24%	240,987