일자	종가	등락	등락률(%)	거래량
12/02	2,835	70	-2.41%	129,577
11/29	2,905	70	-2.35%	140,418
11/28	2,975	15	-0.50%	120,783
11/27	2,990	15	-0.50%	200,739
11/26	3,005	55	1.86%	170,262
11/25	2,950	50	1.72%	191,329
11/22	2,900	0	0.00%	129,413
11/21	2,900	25	-0.85%	90,724
11/20	2,925	20	0.69%	220,425
11/19	2,905	10	0.35%	120,146