일자	종가	등락	등락률(%)	거래량
12/02	4,260	70	-1.62%	41,792
11/29	4,330	155	-3.46%	66,466
11/28	4,485	5	0.11%	32,674
11/27	4,480	60	-1.32%	51,531
11/26	4,540	20	-0.44%	97,064
11/25	4,560	15	-0.33%	66,657
11/22	4,575	15	0.33%	92,003
11/21	4,560	165	3.75%	262,843
11/20	4,395	105	-2.33%	100,831
11/19	4,500	180	-3.85%	167,433