일자	종가	등락	등락률(%)	거래량
12/02	4,350	50	-1.14%	80,241
11/29	4,400	80	-1.79%	73,667
11/28	4,480	35	0.79%	51,192
11/27	4,445	50	-1.11%	91,849
11/26	4,495	30	0.67%	64,288
11/25	4,465	90	2.06%	52,068
11/22	4,375	25	0.57%	76,746
11/21	4,350	30	-0.68%	80,872
11/20	4,380	30	-0.68%	65,469
11/19	4,410	15	-0.34%	63,216