일자	종가	등락	등락률(%)	거래량
12/02	4,280	110	-2.51%	12,676
11/29	4,390	5	0.11%	25,117
11/28	4,385	40	-0.90%	29,441
11/27	4,425	5	-0.11%	13,022
11/26	4,430	35	-0.78%	15,908
11/25	4,465	135	3.12%	33,414
11/22	4,330	75	-1.70%	16,198
11/21	4,405	80	1.85%	47,287
11/20	4,325	5	-0.12%	17,499
11/19	4,330	20	-0.46%	32,854