일자	종가	등락	등락률(%)	거래량
12/02	20,950	1730	9.00%	322,152
11/29	19,220	420	2.23%	413,914
11/28	18,800	100	0.53%	119,845
11/27	18,700	730	-3.76%	138,378
11/26	19,430	970	-4.75%	1,147,543
11/25	20,400	4670	29.69%	2,493,930
11/22	15,730	530	3.49%	120,978
11/21	15,200	680	4.68%	104,257
11/20	14,520	580	-3.84%	168,646
11/19	15,100	300	-1.95%	185,506