일자	종가	등락	등락률(%)	거래량
12/02	1,018	49	-4.59%	118,869
11/29	1,067	50	-4.48%	94,029
11/28	1,117	16	-1.41%	52,285
11/27	1,133	31	-2.66%	67,384
11/26	1,164	6	-0.51%	86,712
11/25	1,170	19	1.65%	80,543
11/22	1,151	5	-0.43%	210,658
11/21	1,156	46	4.14%	126,165
11/20	1,110	1	-0.09%	79,161
11/19	1,111	18	-1.59%	67,065