일자	종가	등락	등락률(%)	거래량
11/29	163	4	-2.40%	524,361
11/28	167	5	-2.91%	656,389
11/27	172	1	-0.58%	312,731
11/26	173	1	-0.57%	308,420
11/25	174	4	2.35%	483,925
11/22	170	2	-1.16%	396,336
11/21	172	5	-2.82%	583,975
11/20	177	2	-1.12%	951,516
11/19	179	3	1.70%	748,858
11/18	176	1	0.57%	416,589