일자	종가	등락	등락률(%)	거래량
12/02	23,350	650	-2.71%	164,778
11/29	24,000	350	-1.44%	157,322
11/28	24,350	250	-1.02%	123,840
11/27	24,600	500	2.07%	113,592
11/26	24,100	700	-2.82%	166,947
11/25	24,800	750	3.12%	176,384
11/22	24,050	400	-1.64%	194,451
11/21	24,450	100	-0.41%	178,760
11/20	24,550	100	0.41%	226,899
11/19	24,450	100	0.41%	139,813