일자	종가	등락	등락률(%)	거래량
12/02	4,005	5	-0.12%	116,736
11/29	4,010	150	-3.61%	124,828
11/28	4,160	185	4.65%	707,886
11/27	3,975	35	0.89%	103,570
11/26	3,940	25	-0.63%	86,026
11/25	3,965	10	-0.25%	118,168
11/22	3,975	0	0.00%	54,313
11/21	3,975	15	-0.38%	76,713
11/20	3,990	0	0.00%	49,068
11/19	3,990	10	-0.25%	41,947