일자	종가	등락	등락률(%)	거래량
12/02	339	0	0.00%	369,945
11/29	339	11	3.35%	246,541
11/28	328	14	-4.09%	793,161
11/27	342	28	8.92%	2,078,267
11/26	314	19	6.44%	1,691,166
11/25	295	30	11.32%	5,179,668
11/22	265	13	-4.68%	576,690
11/21	278	5	1.83%	893,934
11/20	273	25	-8.39%	2,000,611
11/19	298	3	-1.00%	856,872