일자	종가	등락	등락률(%)	거래량
12/10	1,095	64	6.21%	347,211
12/09	1,031	89	-7.95%	518,647
12/06	1,120	65	-5.49%	920,323
12/05	1,185	49	4.31%	468,900
12/04	1,136	24	-2.07%	390,808
12/03	1,160	28	2.47%	218,615
12/02	1,132	38	-3.25%	428,174
11/29	1,170	35	-2.90%	315,859
11/28	1,205	27	-2.19%	213,015
11/27	1,232	1	0.08%	545,681