일자	종가	등락	등락률(%)	거래량
12/02	603	7	-1.15%	399,433
11/29	610	7	-1.13%	483,096
11/28	617	10	-1.59%	593,481
11/27	627	17	2.79%	4,142,843
11/26	610	2	0.33%	254,555
11/25	608	14	2.36%	374,113
11/22	594	1	-0.17%	326,103
11/21	595	5	0.85%	453,653
11/20	590	8	-1.34%	492,030
11/19	598	12	-1.97%	409,419