일자	종가	등락	등락률(%)	거래량
11/29	3,930	155	-3.79%	94,975
11/28	4,085	55	1.36%	87,946
11/27	4,030	150	-3.59%	87,279
11/26	4,180	60	-1.42%	48,434
11/25	4,240	125	3.04%	81,561
11/22	4,115	45	-1.08%	75,654
11/21	4,160	40	-0.95%	59,940
11/20	4,200	60	-1.41%	92,150
11/19	4,260	80	-1.84%	108,877
11/18	4,340	25	-0.57%	129,152