일자	종가	등락	등락률(%)	거래량
12/02	3,665	0	0.00%	3,624
11/29	3,665	20	0.55%	5,080
11/28	3,645	145	-3.83%	24,099
11/27	3,790	25	0.66%	32,660
11/26	3,765	230	-5.76%	37,049
11/25	3,995	15	-0.37%	15,043
11/22	4,010	135	-3.26%	27,870
11/21	4,145	140	3.50%	20,083
11/20	4,005	225	5.95%	47,168
11/19	3,780	480	14.55%	253,203