일자	종가	등락	등락률(%)	거래량
12/02	4,780	215	-4.30%	73,195
11/29	4,995	75	-1.48%	107,837
11/28	5,070	20	-0.39%	45,902
11/27	5,090	50	-0.97%	47,530
11/26	5,140	20	0.39%	54,101
11/25	5,120	70	1.39%	48,052
11/22	5,050	20	0.40%	61,179
11/21	5,030	40	-0.79%	41,916
11/20	5,070	40	0.80%	47,768
11/19	5,030	20	-0.40%	57,767