일자	종가	등락	등락률(%)	거래량
12/02	154,300	0	0.00%	54,986
11/29	154,300	1200	-0.77%	47,986
11/28	155,500	1700	-1.08%	49,504
11/27	157,200	3900	-2.42%	61,351
11/26	161,100	3600	-2.19%	53,621
11/25	164,700	8000	5.11%	94,191
11/22	156,700	3200	2.08%	63,337
11/21	153,500	200	0.13%	54,187
11/20	153,300	1000	0.66%	37,855
11/19	152,300	900	0.59%	89,201