일자	종가	등락	등락률(%)	거래량
12/02	34,600	100	0.29%	6,535
11/29	34,500	100	-0.29%	7,638
11/28	34,600	100	0.29%	8,551
11/27	34,500	500	1.47%	13,729
11/26	34,000	0	0.00%	12,580
11/25	34,000	150	-0.44%	8,669
11/22	34,150	250	-0.73%	11,866
11/21	34,400	0	0.00%	11,622
11/20	34,400	450	1.33%	9,056
11/19	33,950	100	0.30%	10,514