일자	종가	등락	등락률(%)	거래량
11/29	1,254	57	-4.35%	881,545
11/28	1,311	5	-0.38%	926,658
11/27	1,316	32	-2.37%	977,828
11/26	1,348	27	-1.96%	1,572,674
11/25	1,375	30	2.23%	2,726,314
11/22	1,345	4	-0.30%	2,286,107
11/21	1,349	127	-8.60%	8,791,773
11/20	1,476	0	0.00%	0
11/19	1,476	24	-1.60%	1,313,042
11/18	1,500	40	2.74%	4,765,484