일자	종가	등락	등락률(%)	거래량
12/02	4,775	25	-0.52%	840,299
11/29	4,800	70	-1.44%	796,275
11/28	4,870	290	6.33%	1,298,063
11/27	4,580	65	-1.40%	565,355
11/26	4,645	185	4.15%	977,799
11/25	4,460	30	0.68%	427,202
11/22	4,430	5	0.11%	345,289
11/21	4,425	105	-2.32%	693,090
11/20	4,530	70	-1.52%	313,398
11/19	4,600	160	3.60%	899,245