일자	종가	등락	등락률(%)	거래량
12/02	17,890	590	-3.19%	290,993
11/29	18,480	790	-4.10%	273,774
11/28	19,270	170	-0.87%	129,489
11/27	19,440	860	-4.24%	266,102
11/26	20,300	100	0.50%	119,709
11/25	20,200	410	2.07%	148,816
11/22	19,790	140	-0.70%	137,986
11/21	19,930	170	0.86%	130,468
11/20	19,760	10	-0.05%	121,324
11/19	19,770	170	-0.85%	128,428