일자	종가	등락	등락률(%)	거래량
12/02	18,750	400	-2.09%	303,711
11/29	19,150	0	0.00%	176,242
11/28	19,150	570	-2.89%	258,092
11/27	19,720	780	-3.80%	617,931
11/26	20,500	1050	-4.87%	597,180
11/25	21,550	600	2.86%	776,305
11/22	20,950	600	2.95%	410,515
11/21	20,350	1100	-5.13%	557,861
11/20	21,450	900	4.38%	643,931
11/19	20,550	50	0.24%	322,790