일자	종가	등락	등락률(%)	거래량
12/02	8,020	60	-0.74%	48,030
11/29	8,080	100	-1.22%	66,082
11/28	8,180	20	-0.24%	32,672
11/27	8,200	20	-0.24%	37,476
11/26	8,220	50	0.61%	38,726
11/25	8,170	70	0.86%	39,673
11/22	8,100	20	-0.25%	51,651
11/21	8,120	50	0.62%	36,401
11/20	8,070	10	-0.12%	31,516
11/19	8,080	40	0.50%	24,640