일자	종가	등락	등락률(%)	거래량
11/29	8,500	280	3.41%	850,842
11/28	8,220	480	-5.52%	970,578
11/27	8,700	60	0.69%	874,582
11/26	8,640	70	0.82%	888,480
11/25	8,570	590	7.39%	5,033,984
11/22	7,980	100	-1.24%	601,454
11/21	8,080	0	0.00%	1,428,139
11/20	8,080	470	-5.50%	1,072,917
11/19	8,550	190	2.27%	3,002,999
11/18	8,360	210	2.58%	732,174