일자	종가	등락	등락률(%)	거래량
12/02	18,415	340	1.88%	3,573
11/29	18,075	40	-0.22%	22,649
11/28	18,115	80	-0.44%	14,323
11/27	18,195	180	1.00%	48,730
11/26	18,015	45	-0.25%	10,362
11/25	18,060	135	-0.74%	13,063
11/22	18,195	290	-1.57%	8,761
11/21	18,485	15	0.08%	8,727
11/20	18,470	45	-0.24%	7,098
11/19	18,515	45	0.24%	10,014