일자	종가	등락	등락률(%)	거래량
12/02	8,280	35	-0.42%	231,243
11/29	8,315	160	-1.89%	235,486
11/28	8,475	50	0.59%	211,646
11/27	8,425	30	-0.35%	165,650
11/26	8,455	40	-0.47%	98,429
11/25	8,495	135	1.61%	423,764
11/22	8,360	45	0.54%	481,871
11/21	8,315	60	0.73%	401,024
11/20	8,255	15	0.18%	919,627
11/19	8,240	90	-1.08%	581,995