일자	종가	등락	등락률(%)	거래량
12/02	5,760	10	-0.17%	3,367
11/29	5,770	155	-2.62%	440
11/28	5,925	0	0.00%	105
11/27	5,925	95	-1.58%	1,153
11/26	6,020	10	-0.17%	294
11/25	6,030	60	1.01%	2,602
11/22	5,970	70	1.19%	1,649
11/21	5,900	10	0.17%	122
11/20	5,890	70	1.20%	509
11/19	5,820	35	-0.60%	158