일자	종가	등락	등락률(%)	거래량
12/02	61,855	100	0.16%	40,519
11/29	61,755	35	0.06%	28,878
11/28	61,720	225	0.37%	53,335
11/27	61,495	15	0.02%	136,864
11/26	61,480	35	0.06%	14,759
11/25	61,445	55	0.09%	10,218
11/22	61,390	50	0.08%	16,501
11/21	61,340	70	0.11%	9,528
11/20	61,270	25	0.04%	6,450
11/19	61,245	50	0.08%	2,854