일자	종가	등락	등락률(%)	거래량
12/02	792	16	-1.98%	61,293
11/29	808	18	-2.18%	48,965
11/28	826	5	0.61%	87,130
11/27	821	11	1.36%	117,103
11/26	810	18	-2.17%	202,465
11/25	828	28	3.50%	958,741
11/22	800	1	0.13%	56,682
11/21	799	10	-1.24%	80,168
11/20	809	9	-1.10%	75,064
11/19	818	6	-0.73%	35,745