일자	종가	등락	등락률(%)	거래량
12/02	4,130	80	1.98%	333,237
11/29	4,050	20	-0.49%	384,238
11/28	4,070	30	-0.73%	302,405
11/27	4,100	250	6.49%	314,112
11/26	3,850	145	3.91%	199,638
11/25	3,705	295	8.65%	121,067
11/22	3,410	135	-3.81%	136,455
11/21	3,545	230	-6.09%	93,348
11/20	3,775	5	-0.13%	53,089
11/19	3,780	40	1.07%	79,660