일자	종가	등락	등락률(%)	거래량
12/04	2,830	90	-3.08%	242,511
12/03	2,920	0	0.00%	194,944
12/02	2,920	25	-0.85%	216,605
11/29	2,945	45	-1.51%	225,816
11/28	2,990	40	-1.32%	262,329
11/27	3,030	5	-0.16%	511,575
11/26	3,035	85	2.88%	657,419
11/25	2,950	335	12.81%	6,033,398
11/22	2,615	10	-0.38%	63,563
11/21	2,625	10	-0.38%	31,778