일자	종가	등락	등락률(%)	거래량
12/02	5,980	60	-0.99%	21,230
11/29	6,040	140	-2.27%	22,586
11/28	6,180	20	0.32%	14,173
11/27	6,160	110	-1.75%	31,983
11/26	6,270	30	0.48%	19,568
11/25	6,240	50	-0.79%	17,774
11/22	6,290	100	1.62%	16,905
11/21	6,190	200	-3.13%	69,708
11/20	6,390	350	5.79%	196,301
11/19	6,040	10	-0.17%	17,743