일자	종가	등락	등락률(%)	거래량
11/29	13,300	90	-0.67%	24,933
11/28	13,390	110	-0.81%	7,242
11/27	13,500	20	-0.15%	13,175
11/26	13,520	180	-1.31%	27,447
11/25	13,700	0	0.00%	9,665
11/22	13,700	270	-1.93%	15,190
11/21	13,970	310	-2.17%	15,481
11/20	14,280	210	1.49%	16,355
11/19	14,070	70	0.50%	37,007
11/18	14,000	0	0.00%	12,514